Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.59 -0.02 (-0.08%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.794	5.813	5.750	5.802	420,612	+0.01(+0.13%)
Nov 26, 2014	5.765	5.794	5.794	5.794	393,105	+0.03(+0.58%)
Nov 25, 2014	5.717	5.802	5.713	5.761	694,674	+0.03(+0.45%)
Nov 24, 2014	5.735	5.791	5.713	5.735	762,340	+0.01(+0.13%)
Nov 21, 2014	5.710	5.802	5.705	5.728	540,722	-0.03(-0.51%)
Nov 20, 2014	5.750	5.771	5.717	5.758	458,178	+0.00(+0.00%)
Nov 19, 2014	5.769	5.802	5.713	5.758	613,082	-0.01(-0.19%)
Nov 18, 2014	5.750	5.787	5.717	5.769	519,773	+0.01(+0.26%)
Nov 17, 2014	5.743	5.765	5.680	5.754	520,638	+0.02(+0.32%)
Nov 14, 2014	5.732	5.763	5.680	5.735	758,333	+0.01(+0.26%)
Nov 13, 2014	5.772	5.772	5.621	5.721	1,281,077	-0.05(-0.89%)
Nov 12, 2014	5.808	5.808	5.751	5.772	763,730	-0.05(-0.81%)
Nov 11, 2014	5.834	5.848	5.790	5.819	805,717	+0.00(+0.00%)
Nov 10, 2014	5.841	5.848	5.772	5.819	745,172	-0.01(-0.19%)
Nov 07, 2014	5.711	5.855	5.671	5.830	937,410	+0.08(+1.45%)
Nov 06, 2014	5.747	5.772	5.682	5.747	1,164,881	+0.01(+0.19%)
Nov 05, 2014	5.740	5.747	5.621	5.736	802,862	+0.03(+0.44%)
Nov 04, 2014	5.696	5.722	5.584	5.711	918,065	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hercules Technology Growth Capital (NY: HTGC )

Historical Prices