Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.204	6.226	6.105	6.141	687,298	-0.05(-0.80%)
Nov 29, 2016	6.186	6.204	6.168	6.190	602,405	+0.00(+0.07%)
Nov 28, 2016	6.226	6.239	6.145	6.186	732,727	-0.04(-0.65%)
Nov 25, 2016	6.154	6.226	6.107	6.226	557,167	+0.09(+1.47%)
Nov 23, 2016		6.136	6.136	6.136	0	+0.01(+0.15%)
Nov 22, 2016	6.186	6.192	6.118	6.127	709,770	-0.04(-0.58%)
Nov 21, 2016	6.248	6.257	6.143	6.163	2,085,863	-0.04(-0.72%)
Nov 18, 2016	6.136	6.208	6.096	6.208	853,631	+0.09(+1.39%)
Nov 17, 2016	6.105	6.145	6.087	6.123	718,428	+0.04(+0.59%)
Nov 16, 2016	6.055	6.123	6.055	6.087	508,509	+0.00(+0.07%)
Nov 15, 2016	6.132	6.132	6.037	6.082	479,510	-0.05(-0.88%)
Nov 14, 2016	6.082	6.181	6.082	6.136	478,380	+0.04(+0.74%)
Nov 11, 2016	6.006	6.118	6.006	6.091	513,112	+0.05(+0.89%)
Nov 10, 2016	6.006	6.060	5.979	6.037	637,980	+0.08(+1.28%)
Nov 09, 2016	5.682	5.981	5.619	5.961	1,007,607	+0.17(+2.95%)
Nov 08, 2016	5.772	5.803	5.715	5.790	814,844	+0.01(+0.15%)
Nov 07, 2016	5.693	5.816	5.693	5.781	842,718	+0.12(+2.09%)
Nov 04, 2016	5.759	5.821	5.645	5.663	1,019,185	-0.04(-0.62%)
Nov 03, 2016	5.926	5.935	5.674	5.698	1,056,787	-0.24(-3.99%)
Nov 02, 2016	5.970	6.049	5.930	5.935	492,837	-0.06(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hercules Technology Growth Capital (NY: HTGC )

Historical Prices