Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.152	9.179	8.950	8.970	1,132,677	-0.18(-1.98%)
Nov 27, 2020	9.078	9.196	9.078	9.152	674,401	+0.11(+1.19%)
Nov 25, 2020	8.984	9.071	8.917	9.044	608,225	+0.07(+0.75%)
Nov 24, 2020	9.024	9.098	8.896	8.977	1,174,937	+0.14(+1.60%)
Nov 23, 2020	8.728	8.896	8.708	8.836	762,427	+0.17(+1.94%)
Nov 20, 2020	8.701	8.715	8.628	8.668	584,431	-0.06(-0.69%)
Nov 19, 2020	8.587	8.728	8.577	8.728	835,429	+0.17(+2.04%)
Nov 18, 2020	8.715	8.849	8.554	8.554	1,118,241	-0.15(-1.78%)
Nov 17, 2020	8.661	8.728	8.594	8.708	952,121	+0.04(+0.47%)
Nov 16, 2020	8.587	8.796	8.506	8.668	1,602,534	+0.31(+3.70%)
Nov 13, 2020	8.278	8.359	8.231	8.359	864,601	+0.11(+1.39%)
Nov 12, 2020	8.305	8.352	8.204	8.244	1,677,362	-0.09(-1.05%)
Nov 11, 2020	8.110	8.352	8.056	8.332	2,401,244	+0.28(+3.42%)
Nov 10, 2020	7.774	8.083	7.767	8.056	1,290,342	+0.33(+4.26%)
Nov 09, 2020	8.056	8.110	7.557	7.726	2,419,282	+0.06(+0.79%)
Nov 06, 2020	7.962	7.962	7.605	7.666	1,768,165	-0.24(-2.98%)
Nov 05, 2020	7.882	8.006	7.875	7.901	1,912,038	+0.10(+1.26%)
Nov 04, 2020	7.633	7.882	7.444	7.803	1,231,609	+0.12(+1.53%)
Nov 03, 2020	7.607	7.731	7.522	7.686	1,061,299	+0.18(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hercules Technology Growth Capital (NY: HTGC )

Historical Prices