Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.48 -0.03 (-0.29%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.534	7.556	7.517	7.551	365,018	+0.02(+0.30%)
Nov 29, 2017	7.539	7.539	7.483	7.528	391,529	-0.03(-0.37%)
Nov 28, 2017	7.495	7.556	7.495	7.556	310,293	+0.07(+0.90%)
Nov 27, 2017	7.551	7.556	7.489	7.489	308,281	-0.07(-0.89%)
Nov 24, 2017	7.562	7.567	7.545	7.556	118,505	+0.00(+0.00%)
Nov 22, 2017	7.523	7.562	7.523	7.556	210,527	+0.03(+0.45%)
Nov 21, 2017	7.461	7.528	7.461	7.523	403,932	+0.08(+1.05%)
Nov 20, 2017	7.444	7.450	7.425	7.444	428,391	+0.03(+0.45%)
Nov 17, 2017	7.416	7.427	7.399	7.411	353,890	+0.01(+0.08%)
Nov 16, 2017	7.371	7.439	7.371	7.405	385,480	+0.06(+0.76%)
Nov 15, 2017	7.349	7.368	7.293	7.349	351,386	-0.02(-0.30%)
Nov 14, 2017	7.399	7.405	7.343	7.371	345,609	-0.04(-0.54%)
Nov 13, 2017	7.434	7.451	7.401	7.412	244,803	-0.04(-0.52%)
Nov 10, 2017	7.478	7.478	7.428	7.451	358,124	-0.03(-0.37%)
Nov 09, 2017	7.512	7.512	7.440	7.478	287,550	-0.04(-0.59%)
Nov 08, 2017	7.517	7.540	7.517	7.523	211,956	+0.01(+0.07%)
Nov 07, 2017	7.534	7.568	7.517	7.517	192,791	-0.02(-0.30%)
Nov 06, 2017	7.540	7.577	7.529	7.540	263,340	-0.01(-0.15%)
Nov 03, 2017	7.568	7.590	7.534	7.551	282,771	-0.01(-0.15%)
Nov 02, 2017	7.595	7.595	7.551	7.562	230,916	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices