Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.881	6.914	6.881	6.908	416,375	+0.03(+0.49%)
Nov 29, 2018	6.854	6.894	6.854	6.874	421,067	+0.00(+0.00%)
Nov 28, 2018	6.807	6.888	6.807	6.874	736,924	+0.08(+1.18%)
Nov 27, 2018	6.774	6.801	6.754	6.794	596,248	+0.03(+0.40%)
Nov 26, 2018	6.814	6.821	6.767	6.767	505,951	+0.01(+0.20%)
Nov 23, 2018	6.700	6.760	6.680	6.754	219,467	+0.01(+0.20%)
Nov 21, 2018		6.740	6.740	6.740	0	+0.04(+0.60%)
Nov 20, 2018	6.707	6.754	6.693	6.700	833,686	-0.07(-1.09%)
Nov 19, 2018	6.787	6.827	6.760	6.774	447,778	-0.02(-0.30%)
Nov 16, 2018	6.767	6.847	6.767	6.794	479,570	-0.01(-0.20%)
Nov 15, 2018	6.740	6.834	6.734	6.807	394,293	+0.03(+0.49%)
Nov 14, 2018	6.894	6.895	6.767	6.774	373,245	-0.07(-1.05%)
Nov 13, 2018	6.899	6.899	6.812	6.845	609,295	-0.03(-0.39%)
Nov 12, 2018	6.905	6.919	6.836	6.872	294,230	-0.02(-0.29%)
Nov 09, 2018	6.965	6.965	6.892	6.892	366,328	-0.07(-1.05%)
Nov 08, 2018	6.972	7.005	6.952	6.965	217,071	-0.01(-0.10%)
Nov 07, 2018	6.872	6.998	6.872	6.972	340,386	+0.13(+1.95%)
Nov 06, 2018	6.832	6.859	6.812	6.839	318,495	+0.01(+0.10%)
Nov 05, 2018	6.865	6.872	6.799	6.832	378,897	-0.03(-0.48%)
Nov 02, 2018	6.879	6.912	6.809	6.865	447,200	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices