Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.75 +0.20 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.421	8.421	8.378	8.386	2,248	+0.01(+0.10%)
Nov 27, 2013	8.463	8.463	8.351	8.378	24,955	-0.01(-0.06%)
Nov 26, 2013	8.479	8.511	8.357	8.383	34,884	-0.01(-0.13%)
Nov 25, 2013	8.495	8.495	8.394	8.394	81,248	-0.09(-1.01%)
Nov 22, 2013	8.456	8.495	8.456	8.479	11,210	+0.00(+0.00%)
Nov 21, 2013	8.495	8.519	8.479	8.479	24,655	-0.04(-0.44%)
Nov 20, 2013	8.506	8.538	8.495	8.517	177,889	+0.02(+0.19%)
Nov 19, 2013	8.538	8.538	8.490	8.501	19,620	-0.04(-0.44%)
Nov 18, 2013	8.485	8.538	8.485	8.538	37,638	+0.03(+0.31%)
Nov 15, 2013	8.506	8.533	8.399	8.511	10,994	+0.01(+0.06%)
Nov 14, 2013	8.480	8.506	8.463	8.506	7,027	+0.02(+0.25%)
Nov 12, 2013	8.458	8.511	8.458	8.485	63,374	+0.03(+0.32%)
Nov 11, 2013	8.403	8.506	8.403	8.458	34,048	-0.01(-0.13%)
Nov 08, 2013	8.485	8.487	8.447	8.469	27,916	-0.04(-0.43%)
Nov 07, 2013	8.501	8.533	8.495	8.506	22,043	+0.01(+0.06%)
Nov 06, 2013	8.490	8.538	8.490	8.501	25,000	+0.01(+0.13%)
Nov 05, 2013	8.538	8.549	8.490	8.490	34,336	-0.02(-0.25%)
Nov 04, 2013	8.447	8.527	8.405	8.511	50,335	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

Historical Prices