Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

19.00 +0.68 (+3.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.366	3.410	3.348	3.353	18,930,070	-0.03(-0.99%)
Nov 29, 2010	3.430	3.444	3.380	3.387	15,342,618	-0.06(-1.85%)
Nov 26, 2010	3.422	3.489	3.409	3.451	7,084,323	+0.03(+0.74%)
Nov 24, 2010	3.425	3.425	3.425	3.425	11,101,960	+0.02(+0.69%)
Nov 23, 2010	3.409	3.442	3.383	3.402	12,795,178	-0.03(-0.83%)
Nov 22, 2010	3.385	3.476	3.373	3.430	19,811,828	+0.04(+1.29%)
Nov 19, 2010	3.427	3.434	3.350	3.387	21,272,020	-0.05(-1.37%)
Nov 18, 2010	3.451	3.648	3.377	3.434	66,374,608	-0.10(-2.86%)
Nov 17, 2010	3.607	3.724	3.531	3.535	69,175,576	+0.03(+0.72%)
Nov 16, 2010	3.467	3.570	3.459	3.510	34,669,176	-0.03(-0.71%)
Nov 15, 2010	3.526	3.542	3.483	3.535	12,928,967	+0.03(+0.82%)
Nov 12, 2010	3.537	3.568	3.474	3.506	19,981,708	-0.05(-1.28%)
Nov 11, 2010	3.366	3.560	3.335	3.552	43,403,908	+0.16(+4.77%)
Nov 10, 2010	3.404	3.429	3.375	3.390	24,026,846	-0.01(-0.25%)
Nov 09, 2010	3.466	3.481	3.393	3.398	23,041,318	+0.07(+2.07%)
Nov 08, 2010	3.368	3.494	3.326	3.329	21,210,918	-0.04(-1.05%)
Nov 05, 2010	3.345	3.427	3.341	3.365	21,530,978	+0.01(+0.20%)
Nov 04, 2010	3.306	3.361	3.306	3.358	16,441,795	+0.07(+2.05%)
Nov 03, 2010	3.304	3.341	3.259	3.291	14,989,397	-0.01(-0.15%)
Nov 02, 2010	3.269	3.319	3.244	3.296	10,447,268	+0.05(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices