Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GameStop Corp (NY: GME )

18.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.917 3.942 3.821 3.892 19,711,844 +0.06(+1.63%)
Nov 29, 2011 3.792 3.912 3.787 3.829 28,494,238 +0.07(+1.74%)
Nov 28, 2011 3.710 3.786 3.710 3.764 20,423,388 +0.14(+3.95%)
Nov 25, 2011 3.693 3.708 3.612 3.621 10,439,611 -0.10(-2.71%)
Nov 23, 2011 3.752 3.764 3.680 3.722 22,503,596 -0.05(-1.43%)
Nov 22, 2011 3.808 3.828 3.769 3.776 23,325,654 -0.05(-1.28%)
Nov 21, 2011 3.715 3.861 3.685 3.824 32,693,476 +0.04(+1.16%)
Nov 18, 2011 3.705 3.838 3.691 3.781 36,185,084 +0.09(+2.42%)
Nov 17, 2011 3.737 3.845 3.661 3.691 41,916,608 -0.10(-2.62%)
Nov 16, 2011 3.907 3.915 3.744 3.791 68,325,600 -0.18(-4.41%)
Nov 15, 2011 4.124 4.126 3.959 3.966 42,108,188 -0.18(-4.38%)
Nov 14, 2011 4.181 4.181 4.043 4.148 19,135,726 -0.09(-2.11%)
Nov 11, 2011 4.185 4.284 4.161 4.237 14,550,763 +0.10(+2.32%)
Nov 10, 2011 4.240 4.240 4.111 4.141 20,048,318 -0.05(-1.28%)
Nov 09, 2011 4.225 4.292 4.186 4.195 10,975,930 -0.12(-2.81%)
Nov 08, 2011 4.294 4.327 4.228 4.316 11,694,546 +0.03(+0.75%)
Nov 07, 2011 4.328 4.339 4.260 4.284 11,494,213 -0.04(-0.93%)
Nov 04, 2011 4.329 4.358 4.289 4.324 16,178,501 -0.02(-0.54%)
Nov 03, 2011 4.255 4.353 4.189 4.348 15,399,104 +0.12(+2.91%)
Nov 02, 2011 4.250 4.274 4.210 4.225 20,336,200 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.