Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.440 +0.010 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.760	7.850	7.700	7.760	38,917	-0.05(-0.64%)
Nov 26, 2014		7.810	7.810	7.810	0	-0.07(-0.89%)
Nov 25, 2014	7.950	7.990	7.840	7.880	90,204	-0.03(-0.38%)
Nov 24, 2014	7.950	7.980	7.830	7.910	122,648	-0.05(-0.63%)
Nov 21, 2014	7.920	7.990	7.837	7.960	88,393	+0.17(+2.18%)
Nov 20, 2014	7.700	7.860	7.690	7.790	72,650	+0.10(+1.30%)
Nov 19, 2014	7.690	7.780	7.610	7.690	69,165	+0.00(+0.00%)
Nov 18, 2014	7.650	7.720	7.610	7.690	46,380	+0.04(+0.52%)
Nov 17, 2014	7.560	7.670	7.510	7.650	97,365	+0.09(+1.19%)
Nov 14, 2014	7.520	7.640	7.490	7.560	161,747	+0.04(+0.53%)
Nov 13, 2014	7.410	7.550	7.400	7.520	171,504	+0.09(+1.21%)
Nov 12, 2014	7.230	7.460	7.230	7.430	102,668	+0.18(+2.48%)
Nov 11, 2014	7.220	7.300	7.170	7.250	57,301	+0.07(+0.97%)
Nov 10, 2014	7.200	7.280	7.100	7.180	67,362	-0.01(-0.14%)
Nov 07, 2014	7.110	7.220	7.030	7.190	31,567	+0.08(+1.13%)
Nov 06, 2014	7.130	7.140	7.020	7.110	55,551	-0.01(-0.14%)
Nov 05, 2014	7.150	7.210	7.070	7.120	92,001	-0.04(-0.56%)
Nov 04, 2014	7.230	7.260	7.110	7.160	71,430	-0.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices