Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.440 +0.010 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.550	5.725	5.450	5.450	184,666	-0.05(-0.91%)
Nov 29, 2016	5.650	5.800	5.450	5.500	704,930	-0.15(-2.65%)
Nov 28, 2016	5.700	5.700	5.650	5.650	134,093	+0.00(+0.00%)
Nov 25, 2016	6.200	6.200	5.250	5.650	178,924	-0.60(-9.60%)
Nov 23, 2016		6.250	6.250	6.250	0	+0.30(+5.04%)
Nov 22, 2016	5.650	6.000	5.650	5.950	57,657	+0.25(+4.39%)
Nov 21, 2016	5.800	5.900	5.650	5.700	33,515	-0.10(-1.72%)
Nov 18, 2016	5.600	5.800	5.600	5.800	23,313	+0.15(+2.65%)
Nov 17, 2016	5.550	5.750	5.550	5.650	28,958	+0.05(+0.89%)
Nov 16, 2016	5.550	5.750	5.550	5.600	41,693	+0.00(+0.00%)
Nov 15, 2016	5.350	5.650	5.350	5.600	24,208	+0.15(+2.75%)
Nov 14, 2016	5.450	5.500	5.200	5.450	63,420	-0.05(-0.91%)
Nov 11, 2016	5.660	5.700	5.450	5.500	98,028	-0.30(-5.17%)
Nov 10, 2016	5.600	5.850	5.600	5.800	47,333	+0.20(+3.57%)
Nov 09, 2016	5.550	5.600	5.550	5.600	53,576	-0.20(-3.45%)
Nov 08, 2016	5.700	5.850	5.700	5.800	62,125	+0.00(+0.00%)
Nov 07, 2016	5.750	5.850	5.750	5.800	36,822	+0.10(+1.75%)
Nov 04, 2016	5.600	5.750	5.600	5.700	43,298	+0.00(+0.00%)
Nov 03, 2016	5.750	5.850	5.650	5.700	72,473	+0.10(+1.79%)
Nov 02, 2016	5.700	5.800	5.550	5.600	101,902	-0.25(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices