Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dorian Lpg Ltd (NY: LPG )

50.61 -0.56 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.873	3.991	3.681	3.724	448,210	+0.01(+0.29%)
Nov 29, 2016	3.809	3.900	3.692	3.713	351,015	-0.18(-4.66%)
Nov 28, 2016	4.001	4.023	3.895	3.895	258,038	-0.10(-2.41%)
Nov 25, 2016	4.001	4.028	3.959	3.991	129,091	+0.00(+0.00%)
Nov 23, 2016		3.991	3.991	3.991	0	-0.01(-0.13%)
Nov 22, 2016	3.937	4.028	3.900	3.996	233,277	+0.07(+1.90%)
Nov 21, 2016	3.991	3.991	3.873	3.921	320,685	+0.10(+2.65%)
Nov 18, 2016	3.729	3.863	3.729	3.820	246,902	+0.09(+2.43%)
Nov 17, 2016	3.943	4.049	3.649	3.729	575,320	-0.17(-4.38%)
Nov 16, 2016	3.681	4.172	3.677	3.900	966,666	+0.19(+5.03%)
Nov 15, 2016	3.623	3.751	3.612	3.713	367,421	+0.13(+3.57%)
Nov 14, 2016	3.655	3.756	3.553	3.585	523,311	-0.13(-3.59%)
Nov 11, 2016	3.462	3.735	3.441	3.719	520,231	+0.22(+6.25%)
Nov 10, 2016	3.340	3.580	3.340	3.500	525,170	+0.15(+4.62%)
Nov 09, 2016	3.148	3.414	3.121	3.345	380,032	+0.18(+5.73%)
Nov 08, 2016	3.126	3.201	3.073	3.164	253,878	+0.02(+0.51%)
Nov 07, 2016	3.153	3.229	3.132	3.148	258,941	+0.04(+1.37%)
Nov 04, 2016	3.078	3.185	3.073	3.105	242,400	-0.01(-0.34%)
Nov 03, 2016	3.110	3.286	3.105	3.116	378,092	+0.01(+0.34%)
Nov 02, 2016	3.260	3.260	3.038	3.105	345,321	-0.19(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dorian Lpg Ltd (NY: LPG )

Historical Prices