Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Live Nation Entertainment (NY: LYV )

91.55 -0.70 (-0.76%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.840	8.930	8.730	8.780	1,015,700	-0.05(-0.57%)
Nov 29, 2012	8.940	9.210	8.745	8.830	1,108,754	-0.02(-0.23%)
Nov 28, 2012	8.790	8.860	8.612	8.850	477,159	+0.02(+0.23%)
Nov 27, 2012	8.960	9.040	8.820	8.830	386,925	-0.11(-1.23%)
Nov 26, 2012	8.790	8.950	8.740	8.940	579,229	+0.10(+1.13%)
Nov 23, 2012	8.760	8.870	8.680	8.840	278,383	+0.12(+1.38%)
Nov 21, 2012	8.760	8.770	8.600	8.720	581,062	+0.01(+0.11%)
Nov 20, 2012	8.670	8.730	8.595	8.710	419,104	-0.01(-0.11%)
Nov 19, 2012	8.670	8.730	8.580	8.720	424,137	+0.16(+1.87%)
Nov 16, 2012	8.560	8.640	8.500	8.560	733,153	-0.04(-0.47%)
Nov 15, 2012	8.450	8.630	8.410	8.600	1,504,629	+0.13(+1.53%)
Nov 14, 2012	8.630	8.700	8.385	8.470	1,192,420	-0.13(-1.51%)
Nov 13, 2012	8.500	8.720	8.500	8.600	583,591	+0.04(+0.47%)
Nov 12, 2012	8.750	8.810	8.500	8.560	798,515	-0.15(-1.72%)
Nov 09, 2012	8.800	8.880	8.710	8.710	695,093	-0.14(-1.58%)
Nov 08, 2012	9.180	9.255	8.820	8.850	1,441,345	-0.37(-4.01%)
Nov 07, 2012	9.270	9.370	9.140	9.220	1,309,482	-0.20(-2.12%)
Nov 06, 2012	9.330	9.640	9.250	9.420	1,617,241	+0.25(+2.73%)
Nov 05, 2012	9.220	9.230	9.110	9.170	1,119,731	-0.07(-0.76%)
Nov 02, 2012	9.430	9.450	9.210	9.240	974,749	-0.16(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Live Nation Entertainment (NY: LYV )

Historical Prices