Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aspen Aerogels Inc (NY: ASPN )

29.67 +2.08 (+7.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.270	8.270	7.990	8.100	8,651	-0.23(-2.76%)
Nov 26, 2014	8.020	8.330	8.330	8.330	12,200	+0.41(+5.18%)
Nov 25, 2014	7.550	7.920	7.550	7.920	10,820	+0.41(+5.46%)
Nov 24, 2014	7.460	7.600	7.400	7.510	17,914	-0.03(-0.40%)
Nov 21, 2014	7.490	7.560	7.250	7.540	21,327	+0.18(+2.45%)
Nov 20, 2014	7.390	7.490	7.250	7.360	71,349	-0.01(-0.14%)
Nov 19, 2014	7.700	7.890	7.340	7.370	92,969	-0.40(-5.15%)
Nov 18, 2014	7.900	7.900	7.700	7.770	2,785	-0.08(-1.02%)
Nov 17, 2014	7.910	8.280	7.800	7.850	13,031	-0.02(-0.25%)
Nov 14, 2014	7.790	7.900	7.650	7.870	20,069	+0.20(+2.61%)
Nov 13, 2014	7.570	7.750	7.500	7.670	20,456	-0.08(-1.03%)
Nov 12, 2014	7.870	7.980	7.660	7.750	26,227	-0.20(-2.52%)
Nov 11, 2014	8.130	8.160	7.930	7.950	91,920	-0.11(-1.36%)
Nov 10, 2014	8.890	9.020	7.850	8.060	52,320	-0.84(-9.44%)
Nov 07, 2014	9.730	9.840	8.710	8.900	35,666	-0.72(-7.48%)
Nov 06, 2014	9.580	9.780	9.220	9.620	14,946	-0.03(-0.31%)
Nov 05, 2014	9.770	9.900	9.550	9.650	18,050	+0.00(+0.00%)
Nov 04, 2014	9.890	9.890	9.590	9.650	16,659	-0.30(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aspen Aerogels Inc (NY: ASPN )

Historical Prices