Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 23.64 24.18 23.13 23.81 1,147,577 +0.14(+0.59%)
Nov 29, 2021 23.52 23.88 23.22 23.67 1,011,805 +0.11(+0.47%)
Nov 26, 2021 23.89 24.10 23.16 23.56 635,931 -0.75(-3.09%)
Nov 24, 2021 24.01 24.45 23.68 24.31 865,211 -0.03(-0.12%)
Nov 23, 2021 24.89 25.41 24.03 24.34 957,532 -0.80(-3.18%)
Nov 22, 2021 26.50 26.63 24.91 25.14 1,236,016 -1.30(-4.92%)
Nov 19, 2021 27.05 27.16 26.42 26.44 718,304 -0.72(-2.65%)
Nov 18, 2021 28.10 27.25 27.06 27.16 1,047,511 -0.93(-3.31%)
Nov 17, 2021 28.21 28.45 27.78 28.09 935,325 -0.25(-0.88%)
Nov 16, 2021 27.52 28.38 27.40 28.34 885,569 +0.89(+3.24%)
Nov 15, 2021 28.05 28.06 27.25 27.45 813,176 -0.43(-1.54%)
Nov 12, 2021 28.33 29.04 27.87 27.88 1,084,488 -0.42(-1.48%)
Nov 11, 2021 28.56 29.21 28.27 28.30 2,416,569 +0.08(+0.28%)
Nov 10, 2021 27.94 28.22 3,539,177 +0.12(+0.43%)
Nov 09, 2021 27.60 28.50 27.45 28.10 8,768,216 -1.15(-3.93%)
Nov 08, 2021 27.19 30.00 27.15 29.25 1,304,782 +1.93(+7.06%)
Nov 05, 2021 28.50 28.52 27.26 27.32 955,668 -1.18(-4.14%)
Nov 04, 2021 30.00 30.23 27.90 28.50 2,525,908 -0.29(-1.01%)
Nov 03, 2021 27.23 28.79 27.06 28.79 760,187 +1.56(+5.73%)
Nov 02, 2021 28.20 28.29 26.90 27.23 752,886 -0.88(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.