Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bridge Investment Group Holdings Inc Cl A (NY: BRDG )

7.230 -0.150 (-2.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.497	7.519	7.243	7.302	315,193	-0.15(-1.96%)
Nov 29, 2023	7.429	7.562	7.381	7.448	308,047	+0.02(+0.26%)
Nov 28, 2023	7.543	7.667	7.381	7.429	336,607	-0.04(-0.51%)
Nov 27, 2023	7.486	7.524	7.362	7.467	397,788	-0.01(-0.13%)
Nov 24, 2023	7.429	7.553	7.391	7.476	106,943	+0.05(+0.64%)
Nov 22, 2023	7.515	7.562	7.333	7.429	263,210	-0.02(-0.26%)
Nov 21, 2023	7.229	7.486	7.181	7.448	494,417	+0.17(+2.36%)
Nov 20, 2023	7.133	7.295	6.971	7.276	657,053	+0.21(+2.97%)
Nov 17, 2023	7.038	7.219	6.914	7.066	953,644	+0.01(+0.14%)
Nov 16, 2023	7.095	7.229	6.880	7.057	441,958	+0.02(+0.27%)
Nov 15, 2023	7.343	7.505	7.000	7.038	1,365,235	-0.35(-4.77%)
Nov 14, 2023	7.429	7.581	7.276	7.391	1,615,125	+0.15(+2.11%)
Nov 13, 2023	7.314	7.453	7.190	7.238	325,205	-0.14(-1.94%)
Nov 10, 2023	7.438	7.534	7.276	7.381	765,060	-0.02(-0.26%)
Nov 09, 2023	7.791	7.910	7.391	7.400	316,740	-0.32(-4.20%)
Nov 08, 2023	7.791	8.125	7.667	7.724	381,975	-0.01(-0.12%)
Nov 07, 2023	7.724	7.886	7.658	7.734	446,373	+0.03(+0.37%)
Nov 06, 2023	7.934	7.934	7.610	7.705	177,636	-0.21(-2.65%)
Nov 03, 2023	7.667	8.039	7.667	7.915	272,862	+0.45(+6.00%)
Nov 02, 2023	7.066	7.467	7.066	7.467	352,871	+0.45(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bridge Investment Group Holdings Inc Cl A (NY: BRDG )

Historical Prices