Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: SGHC )

3.630 -0.060 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.050	3.050	3.000	3.040	194,480	+0.01(+0.33%)
Nov 29, 2023	3.030	3.140	2.970	3.030	356,285	-0.01(-0.33%)
Nov 28, 2023	2.990	3.050	2.940	3.040	417,671	+0.04(+1.33%)
Nov 27, 2023	3.030	3.060	2.970	3.000	166,773	-0.08(-2.60%)
Nov 24, 2023	3.080	3.130	3.060	3.080	104,847	-0.02(-0.65%)
Nov 22, 2023	3.000	3.180	2.975	3.100	583,474	+0.02(+0.65%)
Nov 21, 2023	3.150	3.170	3.070	3.080	238,507	-0.10(-3.14%)
Nov 20, 2023	3.320	3.320	3.170	3.180	222,812	-0.14(-4.22%)
Nov 17, 2023	3.250	3.345	3.200	3.320	401,466	+0.07(+2.15%)
Nov 16, 2023	3.250	3.360	3.235	3.250	359,882	-0.05(-1.52%)
Nov 15, 2023	3.370	3.450	3.270	3.300	342,604	-0.14(-4.07%)
Nov 14, 2023	3.290	3.480	3.230	3.440	598,770	+0.19(+5.85%)
Nov 13, 2023	3.390	3.390	3.230	3.250	317,867	-0.17(-4.97%)
Nov 10, 2023	3.490	3.519	3.270	3.420	325,198	-0.11(-3.12%)
Nov 09, 2023	3.810	3.860	3.530	3.530	374,046	-0.30(-7.83%)
Nov 08, 2023	3.860	3.863	3.740	3.830	277,839	+0.00(+0.00%)
Nov 07, 2023	3.720	3.875	3.680	3.830	418,675	+0.13(+3.51%)
Nov 06, 2023	3.800	3.845	3.650	3.700	328,322	-0.13(-3.39%)
Nov 03, 2023	3.830	3.840	3.665	3.830	427,880	+0.05(+1.32%)
Nov 02, 2023	3.720	3.790	3.640	3.780	253,093	+0.15(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: SGHC )

Historical Prices