Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.176	2.176	2.132	2.132	12,640	-0.04(-2.00%)
Nov 27, 2002	2.176	2.176	2.154	2.176	18,615	+0.00(+0.00%)
Nov 26, 2002	2.176	2.176	2.176	2.176	3,447	+0.00(+0.00%)
Nov 25, 2002	2.163	2.176	2.163	2.176	2,528	-0.02(-0.79%)
Nov 22, 2002	2.184	2.193	2.158	2.193	34,243	-0.03(-1.18%)
Nov 21, 2002	2.176	2.219	2.171	2.219	134,446	+0.07(+3.03%)
Nov 20, 2002	2.206	2.219	2.154	2.154	125,253	-0.05(-2.17%)
Nov 19, 2002	2.228	2.228	2.202	2.202	6,205	-0.03(-1.17%)
Nov 18, 2002	2.176	2.254	2.176	2.228	36,541	+0.07(+3.23%)
Nov 15, 2002	2.180	2.180	2.132	2.158	31,945	-0.03(-1.39%)
Nov 14, 2002	2.219	2.263	2.163	2.189	135,825	+0.02(+1.00%)
Nov 13, 2002	2.132	2.171	2.132	2.167	11,721	+0.03(+1.63%)
Nov 12, 2002	2.110	2.154	2.110	2.132	22,982	+0.00(+0.00%)
Nov 11, 2002	2.171	2.176	2.110	2.132	69,866	-0.04(-2.00%)
Nov 08, 2002	2.154	2.189	2.154	2.176	39,529	+0.02(+0.81%)
Nov 07, 2002	2.180	2.184	2.154	2.158	79,059	-0.02(-0.80%)
Nov 06, 2002	2.176	2.193	2.171	2.176	68,027	-0.01(-0.40%)
Nov 05, 2002	2.197	2.197	2.176	2.184	36,312	-0.03(-1.57%)
Nov 04, 2002	2.219	2.241	2.154	2.219	168,690	+0.04(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices