Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 +0.230 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.339	4.356	4.334	4.334	131,580	+0.00(+0.00%)
Nov 26, 2003	4.317	4.414	4.304	4.334	175,440	+0.02(+0.41%)
Nov 25, 2003	4.365	4.365	4.290	4.317	79,539	-0.00(-0.10%)
Nov 24, 2003	4.246	4.436	4.229	4.321	233,618	+0.10(+2.29%)
Nov 21, 2003	4.233	4.251	4.136	4.224	44,541	+0.05(+1.16%)
Nov 20, 2003	4.154	4.286	4.075	4.176	90,220	+0.01(+0.21%)
Nov 19, 2003	4.158	4.180	4.141	4.167	43,632	-0.02(-0.53%)
Nov 18, 2003	4.268	4.286	4.180	4.189	77,266	-0.03(-0.63%)
Nov 17, 2003	4.176	4.295	4.141	4.216	110,900	+0.06(+1.48%)
Nov 14, 2003	4.229	4.268	4.114	4.154	69,085	-0.05(-1.26%)
Nov 13, 2003	4.057	4.224	3.978	4.207	533,140	+0.11(+2.58%)
Nov 12, 2003	4.339	4.339	4.084	4.101	294,067	-0.13(-3.02%)
Nov 11, 2003	4.400	4.400	4.242	4.229	57,950	-0.10(-2.34%)
Nov 10, 2003	4.356	4.356	4.220	4.330	333,837	+0.03(+0.61%)
Nov 07, 2003	4.194	4.356	4.194	4.304	213,619	+0.11(+2.62%)
Nov 06, 2003	4.185	4.220	4.180	4.194	917,655	-0.04(-0.83%)
Nov 05, 2003	4.444	4.334	4.224	4.229	360,199	-0.21(-4.76%)
Nov 04, 2003	4.444	4.458	4.409	4.440	139,761	-0.07(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices