Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 +0.230 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.137	7.288	7.137	7.271	291,439	+0.18(+2.51%)
Nov 29, 2006	6.893	7.177	6.853	7.093	740,517	+0.21(+3.10%)
Nov 28, 2006	6.875	6.893	6.813	6.879	197,441	+0.04(+0.65%)
Nov 27, 2006	6.964	6.964	6.826	6.835	291,889	-0.13(-1.85%)
Nov 24, 2006	7.017	7.044	6.959	6.964	85,003	-0.05(-0.76%)
Nov 22, 2006	6.822	7.088	6.822	7.017	886,687	+0.20(+2.87%)
Nov 21, 2006	6.764	6.835	6.666	6.822	784,593	+0.08(+1.19%)
Nov 20, 2006	6.639	6.848	6.639	6.741	2,063,464	+0.15(+2.23%)
Nov 17, 2006	6.404	6.661	6.404	6.595	1,105,266	+0.19(+2.91%)
Nov 16, 2006	6.404	6.528	6.337	6.408	652,366	+0.00(+0.07%)
Nov 15, 2006	6.426	6.470	6.368	6.404	438,058	-0.00(-0.07%)
Nov 14, 2006	6.448	6.452	6.359	6.408	244,215	+0.00(+0.07%)
Nov 13, 2006	6.323	6.488	6.323	6.404	1,155,414	+0.10(+1.55%)
Nov 10, 2006	6.190	6.346	6.190	6.306	829,793	+0.14(+2.23%)
Nov 09, 2006	5.834	6.258	5.834	6.168	974,163	+0.29(+4.92%)
Nov 08, 2006	5.870	5.981	5.830	5.879	776,722	-0.01(-0.15%)
Nov 07, 2006	5.972	6.097	5.888	5.888	606,266	-0.06(-1.05%)
Nov 06, 2006	6.195	6.207	5.821	5.950	934,810	-0.22(-3.60%)
Nov 03, 2006	6.372	6.372	6.137	6.172	386,112	-0.16(-2.46%)
Nov 02, 2006	6.412	6.439	6.292	6.328	400,279	-0.08(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices