Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.96	11.08	10.75	11.05	181,341	+0.15(+1.38%)
Nov 26, 2014	10.49	10.90	10.90	10.90	124,083	+0.40(+3.82%)
Nov 25, 2014	10.47	10.58	10.37	10.50	103,870	-0.01(-0.12%)
Nov 24, 2014	10.22	10.65	10.14	10.51	159,093	+0.31(+3.07%)
Nov 21, 2014	9.956	10.24	9.938	10.20	120,260	+0.27(+2.71%)
Nov 20, 2014	9.919	10.12	9.837	9.931	152,231	-0.01(-0.06%)
Nov 19, 2014	10.04	10.05	9.769	9.938	51,040	-0.18(-1.73%)
Nov 18, 2014	10.33	10.38	10.06	10.11	40,232	-0.20(-1.94%)
Nov 17, 2014	9.994	10.45	9.956	10.31	217,695	+0.26(+2.55%)
Nov 14, 2014	9.812	10.08	9.762	10.06	66,537	+0.31(+3.21%)
Nov 13, 2014	9.336	9.831	9.336	9.744	75,485	+0.35(+3.73%)
Nov 12, 2014	9.149	9.393	8.917	9.393	211,897	+0.19(+2.04%)
Nov 11, 2014	9.055	9.311	8.929	9.205	106,459	+0.13(+1.45%)
Nov 10, 2014	9.061	9.099	9.023	9.073	43,504	-0.07(-0.75%)
Nov 07, 2014	9.231	9.231	8.892	9.142	18,061	-0.09(-0.95%)
Nov 06, 2014	9.318	9.318	9.174	9.230	19,688	-0.13(-1.34%)
Nov 05, 2014	9.124	9.405	9.105	9.355	86,023	-0.02(-0.20%)
Nov 04, 2014	9.268	9.424	9.092	9.374	62,433	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices