Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 +0.230 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.947	9.144	8.908	9.019	28,943	+0.12(+1.40%)
Nov 29, 2018	8.750	8.954	8.698	8.895	70,772	+0.10(+1.12%)
Nov 28, 2018	8.658	8.855	8.622	8.796	55,825	+0.12(+1.36%)
Nov 27, 2018	8.704	8.823	8.416	8.678	49,986	-0.04(-0.45%)
Nov 26, 2018	8.711	8.735	8.225	8.718	98,986	-0.01(-0.15%)
Nov 23, 2018	8.481	8.731	8.350	8.731	11,120	+0.20(+2.39%)
Nov 21, 2018		8.527	8.527	8.527	0	+0.20(+2.44%)
Nov 20, 2018	8.468	8.613	8.271	8.324	23,673	-0.33(-3.79%)
Nov 19, 2018	8.645	8.655	8.396	8.652	14,811	-0.10(-1.13%)
Nov 16, 2018	8.809	8.823	8.567	8.750	24,221	-0.01(-0.15%)
Nov 15, 2018	8.586	8.777	8.468	8.763	31,125	+0.12(+1.44%)
Nov 14, 2018	8.573	8.796	8.324	8.639	41,185	+0.11(+1.23%)
Nov 13, 2018	8.665	8.731	8.311	8.534	48,857	-0.18(-2.03%)
Nov 12, 2018	8.553	8.803	8.507	8.711	97,119	+0.07(+0.76%)
Nov 09, 2018	8.855	9.190	8.527	8.645	48,747	-0.38(-4.22%)
Nov 08, 2018	8.836	9.170	8.540	9.026	110,675	-0.16(-1.79%)
Nov 07, 2018	9.381	9.757	9.098	9.190	55,650	-0.27(-2.85%)
Nov 06, 2018	9.151	9.551	9.065	9.459	46,634	+0.27(+2.93%)
Nov 05, 2018	9.098	9.394	8.895	9.190	75,785	+0.10(+1.08%)
Nov 02, 2018	8.947	9.282	8.888	9.092	113,490	+0.15(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices