Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.54 +0.05 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.953	3.063	2.864	3.001	686,683	+0.02(+0.69%)
Nov 27, 2020	3.104	3.235	2.960	2.981	104,161	-0.12(-3.99%)
Nov 25, 2020	3.104	3.165	3.043	3.104	99,802	-0.08(-2.59%)
Nov 24, 2020	3.098	3.219	3.022	3.187	118,344	+0.10(+3.35%)
Nov 23, 2020	3.201	3.263	3.015	3.084	130,583	-0.12(-3.66%)
Nov 20, 2020	3.339	3.387	3.166	3.201	119,124	-0.12(-3.73%)
Nov 19, 2020	3.339	3.394	3.246	3.325	126,027	-0.14(-4.17%)
Nov 18, 2020	3.098	3.641	3.084	3.469	383,911	+0.41(+13.51%)
Nov 17, 2020	2.994	3.098	2.943	3.056	137,709	+0.05(+1.60%)
Nov 16, 2020	2.912	3.029	2.860	3.008	71,271	+0.14(+5.05%)
Nov 13, 2020	2.836	2.926	2.774	2.864	67,697	-0.02(-0.72%)
Nov 12, 2020	2.891	2.905	2.705	2.884	108,464	-0.01(-0.24%)
Nov 11, 2020	2.939	2.939	2.836	2.891	86,694	-0.08(-2.78%)
Nov 10, 2020	3.098	3.098	2.870	2.974	212,955	-0.11(-3.57%)
Nov 09, 2020	2.802	3.132	2.698	3.084	255,370	+0.39(+14.58%)
Nov 06, 2020	2.616	2.726	2.574	2.691	56,075	+0.06(+2.36%)
Nov 05, 2020	2.595	2.636	2.554	2.630	132,649	+0.06(+2.41%)
Nov 04, 2020	2.547	2.650	2.526	2.568	16,225	-0.05(-1.84%)
Nov 03, 2020	2.932	3.029	2.616	2.616	206,914	-0.30(-10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices