Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Emagin Corp (NY: EMAN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.130	1.200	1.130	1.200	582,758	+0.05(+4.35%)
Nov 27, 2020	1.140	1.150	1.120	1.150	296,100	+0.02(+1.77%)
Nov 25, 2020	1.110	1.140	1.100	1.130	392,500	+0.01(+0.89%)
Nov 24, 2020	1.140	1.140	1.070	1.120	521,369	+0.01(+0.90%)
Nov 23, 2020	1.060	1.140	1.060	1.110	913,614	+0.05(+4.72%)
Nov 20, 2020	1.090	1.090	1.050	1.060	611,500	-0.03(-2.75%)
Nov 19, 2020	1.130	1.130	1.080	1.090	457,831	-0.01(-0.91%)
Nov 18, 2020	1.140	1.140	1.080	1.100	665,401	-0.01(-0.90%)
Nov 17, 2020	1.120	1.140	1.100	1.110	495,693	-0.02(-1.77%)
Nov 16, 2020	1.100	1.150	1.070	1.130	979,196	+0.03(+2.73%)
Nov 13, 2020	1.140	1.160	1.085	1.100	1,263,300	-0.03(-2.65%)
Nov 12, 2020	1.080	1.190	1.060	1.130	2,920,054	-0.21(-15.67%)
Nov 11, 2020	1.260	1.390	1.260	1.340	1,019,968	+0.08(+6.35%)
Nov 10, 2020	1.200	1.285	1.200	1.260	663,622	+0.06(+5.00%)
Nov 09, 2020	1.280	1.300	1.170	1.200	1,213,840	-0.05(-3.61%)
Nov 06, 2020	1.260	1.275	1.220	1.245	419,400	-0.00(-0.40%)
Nov 05, 2020	1.240	1.300	1.230	1.250	623,278	+0.00(+0.00%)
Nov 04, 2020	1.200	1.260	1.180	1.250	251,266	+0.03(+2.46%)
Nov 03, 2020	1.240	1.280	1.210	1.220	391,383	-0.02(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emagin Corp (NY: EMAN )

Historical Prices