Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ooma Inc (NY: OOMA )

13.21 +0.11 (+0.84%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.49	15.83	15.16	15.75	54,692	+0.40(+2.61%)
Nov 29, 2022	15.38	15.59	15.30	15.35	39,034	-0.14(-0.90%)
Nov 28, 2022	15.93	16.00	15.21	15.49	66,990	-0.36(-2.27%)
Nov 25, 2022	15.42	15.92	15.42	15.85	24,531	+0.50(+3.26%)
Nov 23, 2022	15.35	15.40	15.16	15.35	30,618	-0.02(-0.13%)
Nov 22, 2022	15.61	15.61	15.28	15.37	35,154	-0.18(-1.16%)
Nov 21, 2022	15.57	15.65	15.35	15.55	50,911	-0.02(-0.13%)
Nov 18, 2022	16.04	16.11	15.49	15.57	48,516	-0.21(-1.33%)
Nov 17, 2022	15.63	15.97	15.42	15.78	49,063	+0.09(+0.57%)
Nov 16, 2022	15.69	15.88	15.38	15.69	38,425	-0.05(-0.32%)
Nov 15, 2022	15.75	16.02	15.40	15.74	43,584	+0.30(+1.94%)
Nov 14, 2022	15.78	15.85	15.39	15.44	43,608	-0.45(-2.83%)
Nov 11, 2022	16.06	16.28	15.78	15.89	43,043	-0.26(-1.61%)
Nov 10, 2022	15.88	16.35	15.71	16.15	96,238	+0.87(+5.69%)
Nov 09, 2022	15.45	15.58	15.19	15.28	46,897	-0.25(-1.61%)
Nov 08, 2022	16.10	16.10	15.27	15.53	104,696	-0.50(-3.12%)
Nov 07, 2022	16.00	16.05	15.73	16.03	47,617	+0.12(+0.75%)
Nov 04, 2022	15.76	15.96	14.95	15.91	131,210	+0.38(+2.45%)
Nov 03, 2022	15.61	15.70	15.41	15.53	85,559	-0.30(-1.90%)
Nov 02, 2022	15.95	16.42	15.79	15.83	52,351	-0.30(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ooma Inc (NY: OOMA )

Historical Prices