Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.760	9.769	9.600	9.680	546,404	-0.01(-0.10%)
Nov 29, 2017	9.760	9.830	9.590	9.690	330,652	-0.08(-0.82%)
Nov 28, 2017	9.750	9.800	9.740	9.770	209,592	-0.01(-0.10%)
Nov 27, 2017	9.820	9.830	9.715	9.780	292,713	-0.11(-1.11%)
Nov 24, 2017	9.860	9.900	9.830	9.890	842,714	+0.13(+1.33%)
Nov 22, 2017	9.740	9.780	9.670	9.760	214,184	+0.14(+1.46%)
Nov 21, 2017	9.550	9.670	9.550	9.620	1,318,738	+0.08(+0.84%)
Nov 20, 2017	9.510	9.550	9.436	9.540	109,837	-0.06(-0.63%)
Nov 17, 2017	9.480	9.610	9.475	9.600	595,152	+0.23(+2.45%)
Nov 16, 2017	9.380	9.450	9.351	9.370	146,321	-0.04(-0.43%)
Nov 15, 2017	9.390	9.440	9.350	9.410	314,370	-0.01(-0.11%)
Nov 14, 2017	9.620	9.620	9.398	9.420	549,885	-0.22(-2.28%)
Nov 13, 2017	9.690	9.716	9.590	9.640	898,158	-0.04(-0.41%)
Nov 10, 2017	9.730	9.750	9.640	9.680	153,376	-0.03(-0.31%)
Nov 09, 2017	9.680	9.780	9.680	9.710	225,794	+0.04(+0.41%)
Nov 08, 2017	9.690	9.840	9.610	9.670	368,784	-0.05(-0.51%)
Nov 07, 2017	9.720	9.750	9.671	9.720	339,871	-0.01(-0.10%)
Nov 06, 2017	9.470	9.780	9.460	9.730	627,414	+0.28(+2.96%)
Nov 03, 2017	9.300	9.466	9.250	9.450	1,992,824	+0.15(+1.61%)
Nov 02, 2017	9.220	9.320	9.204	9.300	255,321	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PowerShares DB Oil Fund (NY: )

Historical Prices