Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ultra Semiconductors 2X ETF (NY: USD )

134.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.298	5.393	5.264	5.267	197,151	-0.04(-0.84%)
Nov 29, 2016	5.317	5.395	5.312	5.312	188,273	-0.05(-0.85%)
Nov 28, 2016	5.352	5.398	5.334	5.357	190,523	-0.04(-0.78%)
Nov 25, 2016	5.346	5.399	5.328	5.399	55,346	+0.05(+0.94%)
Nov 23, 2016		5.349	5.349	5.349	0	-0.01(-0.18%)
Nov 22, 2016	5.247	5.359	5.247	5.359	142,175	+0.20(+3.78%)
Nov 21, 2016	5.196	5.211	5.129	5.163	104,906	+0.03(+0.50%)
Nov 18, 2016	5.068	5.139	5.068	5.138	87,397	+0.07(+1.40%)
Nov 17, 2016	5.054	5.116	5.054	5.067	66,896	+0.11(+2.19%)
Nov 16, 2016	4.862	5.002	4.862	4.958	53,096	-0.00(-0.05%)
Nov 15, 2016	4.852	4.984	4.852	4.961	214,240	+0.17(+3.62%)
Nov 14, 2016	4.798	4.830	4.766	4.787	48,348	-0.08(-1.67%)
Nov 11, 2016	4.641	4.869	4.630	4.868	109,605	+0.29(+6.44%)
Nov 10, 2016	4.589	4.668	4.509	4.574	141,705	-0.17(-3.67%)
Nov 09, 2016	4.569	4.771	4.569	4.748	99,886	-0.03(-0.69%)
Nov 08, 2016	4.777	4.858	4.653	4.781	46,196	-0.01(-0.31%)
Nov 07, 2016	4.545	4.796	4.545	4.796	138,565	+0.29(+6.45%)
Nov 04, 2016	4.515	4.549	4.505	4.505	25,645	-0.08(-1.85%)
Nov 02, 2016				4.590	4,476	-0.05(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices