Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Penumbra Inc (NY: PEN )

188.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	200.99	209.54	200.26	209.51	401,705	+9.75(+4.88%)
Nov 29, 2022	199.00	203.87	197.28	199.76	688,985	+1.71(+0.86%)
Nov 28, 2022	193.84	198.11	192.78	198.05	551,553	+2.11(+1.08%)
Nov 25, 2022	195.61	197.70	195.28	195.94	153,460	-0.28(-0.14%)
Nov 23, 2022	192.72	196.36	190.34	196.22	275,239	+3.50(+1.82%)
Nov 22, 2022	192.00	193.50	188.32	192.72	232,086	+0.30(+0.16%)
Nov 21, 2022	189.05	193.44	188.94	192.42	230,814	+1.14(+0.60%)
Nov 18, 2022	195.49	195.49	190.12	191.28	355,615	-1.90(-0.98%)
Nov 17, 2022	194.00	196.71	190.59	193.18	214,878	-4.57(-2.31%)
Nov 16, 2022	193.80	198.57	192.81	197.75	191,544	+1.76(+0.90%)
Nov 15, 2022	197.94	199.78	192.63	195.99	329,967	+2.51(+1.30%)
Nov 14, 2022	195.13	196.36	192.12	193.48	301,863	-0.54(-0.28%)
Nov 11, 2022	190.91	201.53	190.91	194.02	457,211	+3.12(+1.63%)
Nov 10, 2022	181.60	194.97	181.60	190.90	469,872	+14.90(+8.47%)
Nov 09, 2022	176.31	179.79	172.87	176.00	408,357	-0.27(-0.15%)
Nov 08, 2022	176.41	176.94	167.52	176.27	654,490	-1.89(-1.06%)
Nov 07, 2022	163.80	179.68	163.68	178.16	643,398	+16.13(+9.95%)
Nov 04, 2022	158.61	164.95	144.76	162.03	1,348,070	+10.15(+6.68%)
Nov 03, 2022	154.95	156.06	148.54	151.88	492,561	-5.50(-3.49%)
Nov 02, 2022	161.10		156.93	157.38	489,828	-4.47(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Penumbra Inc (NY: PEN )

Historical Prices