Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.731	6.823	6.695	6.765	72,947,040	+0.01(+0.18%)
Nov 29, 2006	6.712	6.763	6.696	6.753	67,100,756	+0.09(+1.34%)
Nov 28, 2006	6.595	6.679	6.578	6.664	72,504,328	+0.04(+0.60%)
Nov 27, 2006	6.753	6.763	6.621	6.625	91,220,256	-0.16(-2.33%)
Nov 24, 2006	6.746	6.822	6.738	6.782	22,932,512	-0.03(-0.40%)
Nov 22, 2006	6.844	6.851	6.763	6.810	81,204,640	-0.05(-0.68%)
Nov 21, 2006	6.801	6.858	6.801	6.856	71,179,096	+0.05(+0.71%)
Nov 20, 2006	6.805	6.866	6.762	6.808	121,149,296	-0.01(-0.15%)
Nov 17, 2006	6.868	6.868	6.688	6.818	177,126,768	-0.06(-0.90%)
Nov 16, 2006	6.858	6.901	6.810	6.880	166,598,448	+0.06(+0.85%)
Nov 15, 2006	6.974	7.003	6.817	6.822	104,165,728	-0.15(-2.16%)
Nov 14, 2006	6.880	6.986	6.841	6.973	76,401,264	+0.08(+1.12%)
Nov 13, 2006	6.858	6.904	6.846	6.895	79,034,808	+0.04(+0.58%)
Nov 10, 2006	6.813	6.858	6.777	6.856	72,501,992	+0.07(+1.09%)
Nov 09, 2006	6.707	6.844	6.705	6.782	134,058,608	+0.12(+1.75%)
Nov 08, 2006	6.635	6.686	6.602	6.666	72,923,128	+0.03(+0.47%)
Nov 07, 2006	6.657	6.685	6.623	6.635	63,154,820	-0.01(-0.08%)
Nov 06, 2006	6.553	6.652	6.553	6.640	56,304,696	+0.09(+1.33%)
Nov 03, 2006	6.616	6.664	6.541	6.553	56,563,092	-0.06(-0.96%)
Nov 02, 2006	6.611	6.657	6.592	6.616	43,456,632	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices