Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Macy's (NY: M )

19.48 +0.34 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.682	9.800	9.045	9.282	57,254,088	-0.58(-5.90%)
Nov 27, 2020	9.718	9.927	9.609	9.863	26,845,482	-0.14(-1.36%)
Nov 25, 2020	9.563	10.36	9.400	10.000	59,818,280	+0.13(+1.29%)
Nov 24, 2020	10.04	10.19	9.663	9.873	63,565,036	+0.41(+4.32%)
Nov 23, 2020	8.500	9.773	8.473	9.463	79,355,968	+1.24(+15.03%)
Nov 20, 2020	8.300	8.600	8.136	8.227	32,370,098	-0.12(-1.42%)
Nov 19, 2020	7.745	8.400	7.327	8.345	70,936,008	+0.17(+2.11%)
Nov 18, 2020	8.127	8.418	7.900	8.173	54,016,880	+0.17(+2.16%)
Nov 17, 2020	7.173	8.073	7.036	8.000	56,223,608	+0.71(+9.73%)
Nov 16, 2020	7.164	7.309	6.745	7.291	42,511,652	+0.60(+8.97%)
Nov 13, 2020	6.427	6.709	6.336	6.691	27,792,376	+0.34(+5.29%)
Nov 12, 2020	6.554	6.673	6.264	6.354	27,563,502	-0.38(-5.67%)
Nov 11, 2020	7.136	7.164	6.709	6.736	24,866,642	-0.31(-4.39%)
Nov 10, 2020	6.982	7.345	6.936	7.045	34,222,232	+0.05(+0.65%)
Nov 09, 2020	7.336	7.954	6.682	7.000	62,385,976	+1.03(+17.20%)
Nov 06, 2020	5.864	6.273	5.818	5.973	26,560,138	+0.12(+2.02%)
Nov 05, 2020	5.727	6.054	5.700	5.854	22,259,472	+0.16(+2.88%)
Nov 04, 2020	5.909	5.918	5.654	5.691	26,149,814	-0.30(-5.01%)
Nov 03, 2020	5.591	6.045	5.591	5.991	29,213,684	+0.46(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Macy's (NY: M )

Historical Prices