Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.500	7.600	7.205	7.400	93,235	+0.49(+7.09%)
Nov 29, 2016	7.100	7.100	6.650	6.910	55,943	-0.29(-4.03%)
Nov 28, 2016	7.211	7.300	7.100	7.200	25,865	-0.04(-0.55%)
Nov 25, 2016	7.200	7.300	7.100	7.240	25,200	-0.06(-0.82%)
Nov 23, 2016		7.300	7.300	7.300	0	-0.10(-1.35%)
Nov 22, 2016	7.400	7.550	7.050	7.400	56,969	+0.00(+0.00%)
Nov 21, 2016	7.600	7.700	7.150	7.400	106,186	+0.05(+0.68%)
Nov 18, 2016	7.450	7.500	7.150	7.350	65,777	-0.10(-1.34%)
Nov 17, 2016	8.300	8.300	7.350	7.450	78,712	-0.75(-9.15%)
Nov 16, 2016	8.150	8.400	7.900	8.200	52,606	+0.10(+1.23%)
Nov 15, 2016	7.350	8.350	7.250	8.100	81,056	+0.81(+11.11%)
Nov 14, 2016	7.250	7.700	7.250	7.290	99,674	+0.04(+0.55%)
Nov 11, 2016	7.250	7.300	7.000	7.250	40,394	-0.05(-0.68%)
Nov 10, 2016	6.450	7.350	6.350	7.300	132,265	+0.80(+12.31%)
Nov 09, 2016	6.500	6.500	6.450	6.500	43,095	+0.00(+0.00%)
Nov 08, 2016	6.450	6.500	6.350	6.500	47,103	+0.05(+0.78%)
Nov 07, 2016	6.450	6.738	6.450	6.450	75,383	+0.10(+1.57%)
Nov 04, 2016	6.300	6.500	6.300	6.350	61,251	-0.05(-0.78%)
Nov 03, 2016	6.500	7.100	6.250	6.400	143,604	+0.20(+3.23%)
Nov 02, 2016	6.150	6.353	6.000	6.200	57,458	-0.10(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices