Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Armstrong Flooring Inc (NY: AFI )

N/A UNCHANGED

Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.090	2.090	1.951	1.950	198,308	-0.11(-5.34%)
Nov 29, 2021	2.150	2.160	2.060	2.060	50,727	-0.08(-3.74%)
Nov 26, 2021	2.100	2.150	2.060	2.140	26,888	-0.03(-1.38%)
Nov 24, 2021	2.130	2.180	2.050	2.170	26,672	+0.04(+1.88%)
Nov 23, 2021	2.190	2.190	2.090	2.130	128,340	-0.08(-3.62%)
Nov 22, 2021	2.260	2.260	2.190	2.210	102,572	+0.00(+0.00%)
Nov 19, 2021	2.220	2.280	2.190	2.210	75,225	+0.02(+0.91%)
Nov 18, 2021	2.130	2.230	2.190	2.190	282,087	+0.02(+0.92%)
Nov 17, 2021	2.160	2.170	2.090	2.170	112,548	+0.02(+0.93%)
Nov 16, 2021	2.100	2.160	2.090	2.150	93,490	+0.05(+2.38%)
Nov 15, 2021	2.250	2.250	2.090	2.100	103,045	-0.17(-7.49%)
Nov 12, 2021	2.380	2.380	2.250	2.270	125,780	-0.01(-0.44%)
Nov 11, 2021	2.100	2.420	2.050	2.280	489,536	+0.18(+8.57%)
Nov 10, 2021	2.200			2.100	399,849	-0.09(-4.11%)
Nov 09, 2021	2.410	2.460	2.160	2.190	369,398	-0.21(-8.75%)
Nov 08, 2021	2.630	2.650	2.390	2.400	356,900	-0.23(-8.75%)
Nov 05, 2021	2.720	2.930	2.590	2.630	450,941	-0.46(-14.89%)
Nov 04, 2021	3.060	3.170	3.040	3.090	125,698	-0.02(-0.64%)
Nov 03, 2021	2.800	3.130	2.800	3.110	255,254	+0.30(+10.68%)
Nov 02, 2021	2.840	2.870	2.770	2.810	65,216	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armstrong Flooring Inc (NY: AFI )

Historical Prices