Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

51Talk Online Education Group (NY: COE )

7.000 +0.180 (+2.64%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.000	8.000	7.610	7.900	908	+0.20(+2.60%)
Nov 29, 2023	7.610	7.870	7.600	7.700	4,483	+0.09(+1.18%)
Nov 28, 2023	7.680	7.680	7.545	7.610	991	+0.11(+1.47%)
Nov 27, 2023	8.030	8.040	7.300	7.500	8,045	-0.63(-7.75%)
Nov 24, 2023	8.130	8.130	8.130	8.130	305	+0.02(+0.25%)
Nov 22, 2023	8.080	8.110	8.080	8.110	1,642	+0.11(+1.37%)
Nov 21, 2023	7.970	8.200	7.900	8.000	4,572	-0.24(-2.91%)
Nov 20, 2023	7.800	8.250	7.790	8.240	17,439	+0.41(+5.24%)
Nov 17, 2023	7.830	7.830	7.830	7.830	562	+0.00(+0.00%)
Nov 16, 2023	7.620	7.830	7.590	7.830	9,587	+0.06(+0.77%)
Nov 15, 2023	7.670	7.820	7.670	7.770	698	-0.05(-0.64%)
Nov 14, 2023	7.820	7.820	7.820	7.820	293	+0.01(+0.13%)
Nov 13, 2023	7.830	7.830	7.660	7.810	2,029	-0.01(-0.13%)
Nov 10, 2023	7.790	7.820	7.660	7.820	1,487	+0.03(+0.39%)
Nov 09, 2023	7.990	7.990	7.670	7.790	1,869	-0.07(-0.89%)
Nov 08, 2023	7.750	7.870	7.750	7.860	4,286	+0.01(+0.13%)
Nov 07, 2023	7.465	7.917	7.465	7.850	2,848	+0.10(+1.29%)
Nov 06, 2023	7.690	7.800	7.400	7.750	1,541	+0.00(+0.00%)
Nov 03, 2023	7.750	7.750	7.740	7.750	1,690	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

51Talk Online Education Group (NY: COE )

Historical Prices