Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.17 -0.21 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	9.321	9.382	9.321	9.382	116,538	+0.19(+2.07%)
Nov 26, 2002	9.183	9.223	9.183	9.192	11,314	-0.05(-0.57%)
Nov 25, 2002	9.351	9.351	9.245	9.245	62,229	-0.10(-1.07%)
Nov 22, 2002	9.329	9.345	9.329	9.345	3,394	+0.02(+0.17%)
Nov 21, 2002	9.218	9.367	9.209	9.329	226,288	+0.16(+1.78%)
Nov 20, 2002	9.170	9.170	9.165	9.165	4,525	+0.12(+1.36%)
Nov 19, 2002	8.958	9.042	8.958	9.042	11,314	+0.08(+0.85%)
Nov 18, 2002	9.078	9.078	8.965	8.966	19,234	-0.03(-0.37%)
Nov 15, 2002	9.000	9.000	9.000	9.000	5,657	+0.07(+0.82%)
Nov 14, 2002	8.927	8.927	8.927	8.927	11,314	+0.10(+1.16%)
Nov 13, 2002	8.779	8.867	8.779	8.824	49,783	-0.02(-0.22%)
Nov 12, 2002	8.863	8.922	8.844	8.844	28,286	+0.04(+0.41%)
Nov 11, 2002	8.861	8.905	8.807	8.807	28,286	-0.16(-1.77%)
Nov 08, 2002	8.996	8.996	8.966	8.966	114,275	-0.12(-1.36%)
Nov 07, 2002	9.090	9.090	9.090	9.090	4,525	-0.15(-1.67%)
Nov 06, 2002	9.192	9.258	9.192	9.245	21,497	+0.08(+0.87%)
Nov 05, 2002	9.134	9.165	9.081	9.165	44,126	-0.06(-0.62%)
Nov 04, 2002	9.148	9.223	9.148	9.223	48,652	+0.18(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

Historical Prices