Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hexcel Corp (NY: HXL )

66.50 -1.38 (-2.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.446	6.502	6.446	6.502	27,750	+0.05(+0.73%)
Nov 26, 2003	6.118	6.455	6.118	6.455	67,668	+0.34(+5.51%)
Nov 25, 2003	6.043	6.165	6.034	6.118	51,552	+0.12(+2.03%)
Nov 24, 2003	5.762	6.071	5.762	5.996	44,507	+0.28(+4.92%)
Nov 21, 2003	5.837	5.884	5.725	5.715	74,606	+0.00(+0.00%)
Nov 20, 2003	5.640	5.771	5.397	5.715	115,805	+0.02(+0.33%)
Nov 19, 2003	5.893	5.893	5.687	5.696	41,946	-0.20(-3.34%)
Nov 18, 2003	5.996	6.184	5.846	5.893	53,686	-0.01(-0.16%)
Nov 17, 2003	5.725	5.987	5.725	5.903	105,559	+0.28(+5.00%)
Nov 14, 2003	5.575	5.706	5.528	5.621	81,757	+0.06(+1.01%)
Nov 13, 2003	5.809	5.903	5.481	5.565	84,639	-0.20(-3.41%)
Nov 12, 2003	5.931	5.949	5.762	5.762	99,902	-0.09(-1.60%)
Nov 11, 2003	6.184	6.184	5.856	5.856	94,992	-0.67(-10.20%)
Nov 10, 2003	6.839	6.886	6.371	6.521	94,565	-0.37(-5.43%)
Nov 07, 2003	6.980	6.980	6.746	6.896	89,122	-0.03(-0.41%)
Nov 06, 2003	6.633	7.074	6.633	6.924	118,047	+0.37(+5.57%)
Nov 05, 2003	6.137	6.371	5.940	6.558	96,486	+0.55(+9.20%)
Nov 04, 2003	6.137	6.137	5.931	6.006	72,523	-0.33(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hexcel Corp (NY: HXL )

Historical Prices