Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Liberty Energy Inc (NY: LBRT )

23.11 -0.14 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.902	9.922	9.088	9.118	924,255	-0.98(-9.71%)
Nov 27, 2020	10.20	10.36	9.892	10.10	340,376	-0.11(-1.06%)
Nov 25, 2020	10.38	10.46	9.951	10.21	615,063	-0.49(-4.58%)
Nov 24, 2020	10.25	10.82	10.23	10.70	1,147,344	+0.84(+8.56%)
Nov 23, 2020	9.216	9.882	9.196	9.853	746,849	+0.70(+7.60%)
Nov 20, 2020	9.265	9.422	9.078	9.157	404,534	-0.22(-2.30%)
Nov 19, 2020	9.294	9.480	8.912	9.372	420,565	-0.03(-0.31%)
Nov 18, 2020	9.529	9.725	9.392	9.402	973,538	+0.10(+1.05%)
Nov 17, 2020	8.892	9.510	8.774	9.304	823,174	+0.23(+2.48%)
Nov 16, 2020	8.598	9.255	8.559	9.078	911,167	+0.88(+10.77%)
Nov 13, 2020	7.892	8.196	7.755	8.196	572,019	+0.40(+5.16%)
Nov 12, 2020	7.657	8.029	7.627	7.794	894,102	-0.03(-0.38%)
Nov 11, 2020	8.049	8.049	7.627	7.823	390,796	-0.03(-0.37%)
Nov 10, 2020	8.000	8.225	7.696	7.853	855,685	+0.04(+0.50%)
Nov 09, 2020	7.431	8.216	7.431	7.814	967,765	+1.17(+17.55%)
Nov 06, 2020	6.833	6.912	6.588	6.647	468,998	-0.19(-2.73%)
Nov 05, 2020	6.667	6.907	6.578	6.833	987,414	+0.21(+3.11%)
Nov 04, 2020	6.922	6.926	6.274	6.627	729,075	-0.40(-5.72%)
Nov 03, 2020	7.186	7.422	6.961	7.029	1,045,492	+0.09(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty Energy Inc (NY: LBRT )

Historical Prices