Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Earthstone Energy (NY: ESTE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.810	6.920	6.620	6.870	111,100	+0.01(+0.15%)
Nov 29, 2018	6.980	7.000	6.830	6.860	181,480	-0.05(-0.72%)
Nov 28, 2018	6.880	7.080	6.850	6.910	192,912	+0.03(+0.44%)
Nov 27, 2018	7.380	7.480	6.760	6.880	377,098	-0.57(-7.65%)
Nov 26, 2018	7.390	7.530	7.250	7.450	86,184	+0.08(+1.09%)
Nov 23, 2018	7.270	7.520	7.200	7.370	55,800	-0.26(-3.41%)
Nov 21, 2018		7.630	7.630	7.630	0	+0.32(+4.38%)
Nov 20, 2018	7.410	7.520	7.160	7.310	104,556	-0.27(-3.56%)
Nov 19, 2018	7.380	7.640	7.200	7.580	121,331	+0.18(+2.43%)
Nov 16, 2018	7.780	7.820	7.350	7.400	112,800	-0.37(-4.76%)
Nov 15, 2018	7.250	7.810	7.250	7.770	135,703	+0.33(+4.44%)
Nov 14, 2018	7.810	7.810	7.410	7.440	121,253	-0.13(-1.72%)
Nov 13, 2018	7.710	7.900	7.530	7.570	136,790	-0.17(-2.20%)
Nov 12, 2018	7.960	8.050	7.740	7.740	148,796	-0.18(-2.27%)
Nov 09, 2018	7.830	8.120	7.790	7.920	114,400	-0.04(-0.50%)
Nov 08, 2018	8.300	8.420	7.830	7.960	132,464	-0.40(-4.78%)
Nov 07, 2018	8.190	8.410	8.060	8.360	54,518	+0.27(+3.34%)
Nov 06, 2018	8.010	8.160	7.870	8.090	86,315	+0.09(+1.12%)
Nov 05, 2018	7.890	8.090	7.830	8.000	178,077	+0.01(+0.13%)
Nov 02, 2018	8.270	8.350	7.795	7.990	143,600	-0.24(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Earthstone Energy (NY: ESTE )

Historical Prices