Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barclays Plc ADR (NY: BCS )

10.84 -0.33 (-2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.995	7.034	6.937	6.995	18,993,270	+0.00(+0.00%)
Nov 29, 2023	6.928	7.054	6.918	6.995	18,197,304	+0.06(+0.84%)
Nov 28, 2023	6.928	6.957	6.892	6.937	8,545,840	+0.02(+0.28%)
Nov 27, 2023	6.947	6.976	6.879	6.918	16,348,844	-0.08(-1.11%)
Nov 24, 2023	6.937	7.015	6.918	6.995	5,276,355	+0.15(+2.12%)
Nov 22, 2023	6.840	6.860	6.811	6.850	13,819,094	-0.06(-0.84%)
Nov 21, 2023	6.899	6.957	6.874	6.908	8,686,727	-0.05(-0.70%)
Nov 20, 2023	6.908	6.957	6.903	6.957	10,083,068	-0.02(-0.28%)
Nov 17, 2023	6.889	6.995	6.860	6.976	11,226,463	+0.25(+3.75%)
Nov 16, 2023	6.715	6.744	6.695	6.724	13,746,322	-0.05(-0.72%)
Nov 15, 2023	6.802	6.831	6.763	6.773	13,825,018	+0.08(+1.16%)
Nov 14, 2023	6.627	6.744	6.618	6.695	12,006,011	+0.19(+2.98%)
Nov 13, 2023	6.492	6.540	6.472	6.501	8,778,492	+0.00(+0.00%)
Nov 10, 2023	6.424	6.521	6.375	6.501	13,541,031	+0.05(+0.75%)
Nov 09, 2023	6.530	6.569	6.434	6.453	12,327,530	-0.02(-0.30%)
Nov 08, 2023	6.492	6.540	6.463	6.472	9,213,106	-0.01(-0.15%)
Nov 07, 2023	6.511	6.526	6.463	6.482	6,576,906	-0.06(-0.89%)
Nov 06, 2023	6.647	6.656	6.521	6.540	14,052,159	-0.03(-0.44%)
Nov 03, 2023	6.501	6.608	6.501	6.569	14,503,295	+0.17(+2.73%)
Nov 02, 2023	6.279	6.395	6.279	6.395	12,785,460	+0.26(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barclays Plc ADR (NY: BCS )

Historical Prices