Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Financiero Santander Mexico ADR (NY: BSMX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.950	6.095	5.880	6.010	12,620	+0.08(+1.35%)
Nov 29, 2022	6.010	6.152	5.880	5.930	9,672	-0.08(-1.33%)
Nov 28, 2022	6.160	6.170	5.920	6.010	35,264	-0.10(-1.64%)
Nov 25, 2022	6.150	6.210	6.040	6.110	24,661	-0.10(-1.61%)
Nov 23, 2022	6.010	6.210	6.010	6.210	40,855	+0.21(+3.50%)
Nov 22, 2022	6.090	6.110	6.000	6.000	19,055	-0.10(-1.64%)
Nov 21, 2022	6.050	6.230	6.000	6.100	32,599	-0.05(-0.81%)
Nov 18, 2022	6.280	6.290	6.070	6.150	61,752	+0.07(+1.15%)
Nov 17, 2022	6.070	6.210	6.040	6.080	34,950	-0.01(-0.16%)
Nov 16, 2022	6.130	6.290	6.050	6.090	17,557	-0.01(-0.16%)
Nov 15, 2022	5.900	6.280	5.820	6.100	414,642	+0.20(+3.39%)
Nov 14, 2022	5.850	5.900	5.840	5.900	17,128	+0.06(+1.03%)
Nov 11, 2022	5.840	5.850	5.686	5.840	17,835	+0.00(+0.00%)
Nov 10, 2022	5.890	5.900	5.780	5.840	10,036	+0.06(+1.04%)
Nov 09, 2022	5.710	5.865	5.600	5.780	12,533	+0.07(+1.23%)
Nov 08, 2022	5.740	5.786	5.590	5.710	36,555	-0.04(-0.70%)
Nov 07, 2022	5.750	5.814	5.430	5.750	277,468	-0.06(-1.03%)
Nov 04, 2022	5.850	5.997	5.700	5.810	18,572	-0.04(-0.68%)
Nov 03, 2022	6.020	6.020	5.770	5.850	17,388	-0.10(-1.68%)
Nov 02, 2022	5.910	6.040	5.912	5.950	262,831	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Financiero Santander Mexico ADR (NY: BSMX )

Historical Prices