Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Technology Bear -3X Direxion (NY: TECS )

6.070 -0.410 (-6.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2158	2193	2102	2106	3,639	-61.34(-2.83%)
Nov 29, 2018	2137	2198	2116	2167	5,445	+57.62(+2.73%)
Nov 28, 2018	2289	2307	2106	2110	8,103	-242.27(-10.30%)
Nov 27, 2018	2419	2456	2341	2352	4,329	-17.03(-0.72%)
Nov 26, 2018	2432	2471	2366	2369	5,087	-171.01(-6.73%)
Nov 23, 2018	2548	2556	2458	2540	2,019	+71.57(+2.90%)
Nov 21, 2018		2468	2468	2468	0	-46.47(-1.85%)
Nov 20, 2018	2600	2611	2428	2515	11,478	+149.53(+6.32%)
Nov 19, 2018	2152	2380	2152	2365	7,281	+244.53(+11.53%)
Nov 16, 2018	2194	2198	2086	2121	4,221	+3.72(+0.18%)
Nov 15, 2018	2278	2310	2097	2117	7,931	-169.15(-7.40%)
Nov 14, 2018	2133	2316	2117	2286	5,879	+87.36(+3.97%)
Nov 13, 2018	2190	2221	2088	2199	4,526	-9.29(-0.42%)
Nov 12, 2018	2053	2217	2047	2208	7,273	+211.90(+10.61%)
Nov 09, 2018	1946	2046	1946	1996	5,331	+92.00(+4.83%)
Nov 08, 2018	1913	1932	1892	1904	2,697	+10.24(+0.54%)
Nov 07, 2018	2002	2012	1894	1894	4,605	-175.66(-8.49%)
Nov 06, 2018	2119	2126	2047	2070	3,081	-43.68(-2.07%)
Nov 05, 2018	2102	2204	2101	2113	4,377	+7.43(+0.35%)
Nov 02, 2018	2031	2156	2003	2106	7,717	+116.18(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Technology Bear -3X Direxion (NY: TECS )

Historical Prices