Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

16.21 +0.09 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 963.80 966.80 842.20 883.00 401,283 -78.40(-8.15%)
Nov 29, 2022 954.80 1003 917.20 961.40 304,035 -19.60(-2.00%)
Nov 28, 2022 911.00 993.80 908.00 981.00 332,944 -32.80(-3.24%)
Nov 25, 2022 1046 1099 1009 1014 206,332 -78.20(-7.16%)
Nov 23, 2022 1186 1189 1053 1092 483,864 +62.00(+6.02%)
Nov 22, 2022 925.40 1042 907.16 1030 393,423 +91.20(+9.71%)
Nov 21, 2022 897.80 968.40 892.60 938.80 291,172 +99.40(+11.84%)
Nov 18, 2022 767.40 858.33 766.00 839.40 265,070 -2.80(-0.33%)
Nov 17, 2022 844.60 877.60 804.49 842.20 300,111 +39.80(+4.96%)
Nov 16, 2022 705.40 810.00 693.00 802.40 490,852 +29.40(+3.80%)
Nov 15, 2022 723.20 776.71 706.60 773.00 333,056 +15.20(+2.01%)
Nov 14, 2022 827.20 830.40 723.60 757.80 344,834 +22.20(+3.02%)
Nov 11, 2022 826.40 869.20 701.60 735.60 418,466 -51.80(-6.58%)
Nov 10, 2022 763.40 814.00 734.00 787.40 258,132 +51.40(+6.98%)
Nov 09, 2022 725.80 764.88 697.00 736.00 366,215 -86.00(-10.46%)
Nov 08, 2022 860.40 860.60 773.09 822.00 401,088 -115.80(-12.35%)
Nov 07, 2022 989.60 1054 899.00 937.80 307,170 +61.60(+7.03%)
Nov 04, 2022 792.00 892.00 752.00 876.20 280,269 +130.20(+17.45%)
Nov 03, 2022 780.20 807.00 736.10 746.00 152,419 -56.20(-7.01%)
Nov 02, 2022 803.00 802.20 224,834 +69.40(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.