Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	4.890	5.000	4.810	4.900	53,100	+0.02(+0.41%)
Nov 29, 2005	4.850	4.980	4.810	4.880	20,700	+0.04(+0.83%)
Nov 28, 2005	4.990	4.990	4.830	4.840	17,900	-0.15(-3.01%)
Nov 25, 2005	4.790	4.990	4.790	4.990	7,200	+0.17(+3.53%)
Nov 23, 2005	4.740	4.820	4.740	4.820	9,400	+0.10(+2.12%)
Nov 22, 2005	4.850	4.890	4.701	4.720	47,000	-0.18(-3.67%)
Nov 21, 2005	4.800	4.900	4.790	4.900	38,700	+0.11(+2.30%)
Nov 18, 2005	4.700	4.790	4.700	4.790	12,700	+0.09(+1.91%)
Nov 17, 2005	4.660	4.700	4.660	4.700	18,600	-0.08(-1.67%)
Nov 16, 2005	4.700	4.790	4.640	4.780	79,000	+0.08(+1.70%)
Nov 15, 2005	4.500	4.700	4.500	4.700	34,700	+0.06(+1.31%)
Nov 14, 2005	4.550	4.639	4.480	4.639	24,800	+0.02(+0.41%)
Nov 11, 2005	4.550	4.620	4.550	4.620	3,900	+0.02(+0.43%)
Nov 10, 2005	4.600	4.610	4.590	4.600	18,900	-0.04(-0.86%)
Nov 09, 2005	4.550	4.650	4.550	4.640	4,500	+0.04(+0.87%)
Nov 08, 2005	4.600	4.650	4.600	4.600	21,600	+0.00(+0.00%)
Nov 07, 2005	4.720	4.750	4.580	4.600	10,600	-0.12(-2.54%)
Nov 04, 2005	4.700	4.720	4.700	4.720	600	-0.02(-0.42%)
Nov 03, 2005	4.760	4.760	4.600	4.740	18,300	-0.01(-0.21%)
Nov 02, 2005	4.650	4.750	4.650	4.750	8,500	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices