Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.560	7.000	6.480	6.860	123,933	+0.25(+3.78%)
Nov 29, 2010	6.870	6.890	6.550	6.610	197,023	-0.22(-3.22%)
Nov 26, 2010	6.900	7.000	6.800	6.830	67,734	-0.17(-2.43%)
Nov 24, 2010	6.990	7.000	7.000	7.000	88,298	+0.11(+1.60%)
Nov 23, 2010	7.050	7.100	6.760	6.890	165,533	-0.22(-3.09%)
Nov 22, 2010	7.070	7.200	7.050	7.110	82,296	-0.06(-0.84%)
Nov 19, 2010	7.250	7.300	7.100	7.170	137,046	-0.05(-0.69%)
Nov 18, 2010	7.160	7.280	7.100	7.220	113,611	+0.06(+0.84%)
Nov 17, 2010	7.150	7.160	7.050	7.160	175,155	+0.06(+0.85%)
Nov 16, 2010	7.200	7.200	7.040	7.100	132,211	-0.10(-1.39%)
Nov 15, 2010	7.290	7.309	7.130	7.200	111,648	+0.07(+0.98%)
Nov 12, 2010	7.300	7.340	7.080	7.130	187,501	-0.23(-3.13%)
Nov 11, 2010	7.420	7.470	7.260	7.360	106,150	-0.15(-2.00%)
Nov 10, 2010	7.340	7.520	7.250	7.510	135,502	+0.10(+1.35%)
Nov 09, 2010	7.180	7.420	6.970	7.410	435,446	+0.34(+4.81%)
Nov 08, 2010	7.880	7.940	6.870	7.070	989,309	-0.48(-6.36%)
Nov 05, 2010	8.230	8.430	7.540	7.550	586,489	-0.85(-10.12%)
Nov 04, 2010	9.490	9.740	7.360	8.400	1,103,938	-0.38(-4.33%)
Nov 03, 2010	8.560	8.830	8.540	8.780	158,468	+0.24(+2.81%)
Nov 02, 2010	8.440	8.590	8.430	8.540	142,640	+0.22(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices