Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.740	3.770	3.680	3.760	74,396	+0.04(+1.08%)
Nov 29, 2011	3.620	3.720	3.610	3.720	46,149	+0.13(+3.62%)
Nov 28, 2011	3.460	3.650	3.450	3.590	96,016	+0.16(+4.66%)
Nov 25, 2011	3.420	3.450	3.410	3.430	5,600	+0.01(+0.29%)
Nov 23, 2011	3.420	3.420	3.390	3.420	8,905	+0.00(+0.00%)
Nov 22, 2011	3.390	3.460	3.380	3.420	129,047	+0.05(+1.48%)
Nov 21, 2011	3.370	3.420	3.300	3.370	48,505	-0.04(-1.17%)
Nov 18, 2011	3.440	3.450	3.370	3.410	29,114	-0.05(-1.45%)
Nov 17, 2011	3.430	3.470	3.370	3.460	47,935	+0.05(+1.47%)
Nov 16, 2011	3.460	3.470	3.370	3.410	38,482	-0.07(-2.01%)
Nov 15, 2011	3.390	3.480	3.360	3.480	97,483	+0.10(+2.96%)
Nov 14, 2011	3.400	3.460	3.340	3.380	114,130	-0.07(-2.03%)
Nov 11, 2011	3.450	3.480	3.400	3.450	38,157	-0.01(-0.29%)
Nov 10, 2011	3.510	3.510	3.310	3.460	118,152	-0.02(-0.57%)
Nov 09, 2011	3.530	3.580	3.400	3.480	47,384	-0.10(-2.79%)
Nov 08, 2011	3.590	3.650	3.500	3.580	46,967	-0.01(-0.28%)
Nov 07, 2011	3.440	3.590	3.400	3.590	106,335	+0.11(+3.16%)
Nov 04, 2011	3.620	3.670	3.480	3.480	108,119	-0.14(-3.87%)
Nov 03, 2011	4.190	4.200	3.550	3.620	447,147	-0.18(-4.74%)
Nov 02, 2011	3.650	3.810	3.620	3.800	81,427	+0.16(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices