Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.700	4.700	4.610	4.650	19,824	-0.01(-0.21%)
Nov 27, 2013	4.690	4.750	4.600	4.660	23,544	-0.04(-0.85%)
Nov 26, 2013	4.750	4.790	4.650	4.700	38,902	-0.05(-1.05%)
Nov 25, 2013	4.680	4.750	4.630	4.750	40,888	+0.10(+2.15%)
Nov 22, 2013	4.530	4.720	4.530	4.650	71,378	+0.07(+1.53%)
Nov 21, 2013	4.450	4.605	4.450	4.580	89,165	+0.12(+2.69%)
Nov 20, 2013	4.380	4.530	4.380	4.460	149,311	+0.03(+0.68%)
Nov 19, 2013	4.360	4.470	4.350	4.430	98,931	+0.05(+1.14%)
Nov 18, 2013	4.360	4.430	4.350	4.380	92,434	+0.03(+0.69%)
Nov 15, 2013	4.390	4.410	4.308	4.350	77,575	-0.08(-1.81%)
Nov 14, 2013	4.250	4.430	4.250	4.430	99,585	+0.18(+4.24%)
Nov 13, 2013	4.310	4.430	4.200	4.250	134,443	+0.03(+0.71%)
Nov 12, 2013	4.500	4.500	4.150	4.220	188,042	-0.26(-5.80%)
Nov 11, 2013	4.580	4.700	4.100	4.480	407,406	-0.30(-6.28%)
Nov 08, 2013	4.690	4.780	4.660	4.780	53,668	+0.05(+1.06%)
Nov 07, 2013	4.880	4.880	4.690	4.730	42,141	-0.15(-3.07%)
Nov 06, 2013	4.960	4.970	4.880	4.880	25,805	-0.09(-1.81%)
Nov 05, 2013	4.980	4.980	4.860	4.970	25,425	+0.03(+0.61%)
Nov 04, 2013	4.950	4.970	4.810	4.940	34,415	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices