Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.080	4.129	4.000	4.060	14,986	+0.07(+1.75%)
Nov 26, 2014	3.910	3.990	3.990	3.990	46,200	+0.10(+2.57%)
Nov 25, 2014	3.990	4.000	3.840	3.890	27,635	-0.06(-1.52%)
Nov 24, 2014	3.930	4.000	3.801	3.950	28,869	-0.02(-0.50%)
Nov 21, 2014	3.990	4.010	3.944	3.970	15,490	-0.01(-0.25%)
Nov 20, 2014	4.070	4.070	3.930	3.980	15,275	-0.05(-1.24%)
Nov 19, 2014	4.060	4.140	4.030	4.030	10,399	-0.03(-0.74%)
Nov 18, 2014	4.060	4.070	4.050	4.060	6,701	+0.00(+0.00%)
Nov 17, 2014	4.100	4.140	4.050	4.060	9,352	-0.05(-1.22%)
Nov 14, 2014	4.080	4.130	4.080	4.110	4,480	+0.00(+0.00%)
Nov 13, 2014	4.140	4.180	4.050	4.110	22,055	+0.01(+0.24%)
Nov 12, 2014	4.170	4.190	4.090	4.100	14,778	-0.05(-1.20%)
Nov 11, 2014	4.153	4.230	4.130	4.150	5,582	+0.00(+0.00%)
Nov 10, 2014	4.180	4.230	4.100	4.150	19,769	-0.07(-1.66%)
Nov 07, 2014	4.210	4.280	4.119	4.220	27,315	-0.03(-0.71%)
Nov 06, 2014	4.350	4.430	4.150	4.250	30,670	-0.16(-3.52%)
Nov 05, 2014	4.430	4.490	4.350	4.405	10,979	+0.06(+1.26%)
Nov 04, 2014	4.340	4.430	4.330	4.350	15,169	-0.05(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices