Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.240	4.530	4.240	4.520	41,596	+0.22(+5.12%)
Nov 27, 2015	4.336	4.360	4.280	4.300	12,843	-0.04(-0.92%)
Nov 25, 2015	4.340	4.340	4.340	4.340	22,600	+0.00(+0.00%)
Nov 24, 2015	4.360	4.360	4.240	4.340	11,909	-0.02(-0.46%)
Nov 23, 2015	4.310	4.400	4.270	4.360	10,596	+0.03(+0.69%)
Nov 20, 2015	4.350	4.490	4.280	4.330	52,809	-0.11(-2.48%)
Nov 19, 2015	4.400	4.450	4.350	4.440	5,899	+0.02(+0.45%)
Nov 18, 2015	4.400	4.440	4.320	4.420	9,736	-0.03(-0.67%)
Nov 17, 2015	4.360	4.470	4.340	4.450	3,153	+0.07(+1.60%)
Nov 16, 2015	4.330	4.480	4.310	4.380	9,592	+0.02(+0.46%)
Nov 13, 2015	4.370	4.410	4.330	4.360	15,302	-0.05(-1.13%)
Nov 12, 2015	4.440	4.498	4.400	4.410	11,412	+0.00(+0.00%)
Nov 11, 2015	4.320	4.420	4.310	4.410	8,403	+0.01(+0.23%)
Nov 10, 2015	4.380	4.400	4.320	4.400	6,194	-0.04(-0.90%)
Nov 09, 2015	4.430	4.486	4.400	4.440	3,950	+0.04(+0.91%)
Nov 06, 2015	4.440	4.440	4.310	4.400	7,211	-0.09(-1.92%)
Nov 05, 2015	4.460	4.520	4.380	4.486	6,990	+0.08(+1.72%)
Nov 04, 2015	4.351	4.450	4.310	4.410	8,009	+0.04(+0.92%)
Nov 03, 2015	4.430	4.430	4.366	4.370	12,804	-0.12(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices