Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.300	7.300	7.050	7.100	21,432	-0.05(-0.70%)
Nov 29, 2016	6.850	7.300	6.850	7.150	104,777	+0.35(+5.15%)
Nov 28, 2016	7.000	7.000	6.800	6.800	2,421	-0.20(-2.86%)
Nov 25, 2016	6.900	7.000	6.900	7.000	8,003	+0.10(+1.45%)
Nov 23, 2016		6.900	6.900	6.900	0	+0.00(+0.00%)
Nov 22, 2016	6.950	6.950	6.850	6.900	8,409	+0.05(+0.73%)
Nov 21, 2016	6.850	6.900	6.850	6.850	16,399	-0.05(-0.72%)
Nov 18, 2016	6.850	6.900	6.800	6.900	13,592	+0.00(+0.00%)
Nov 17, 2016	6.950	6.950	6.790	6.900	16,238	+0.00(+0.00%)
Nov 16, 2016	6.650	7.000	6.650	6.900	49,841	+0.30(+4.55%)
Nov 15, 2016	6.750	7.000	6.600	6.600	58,541	-0.15(-2.22%)
Nov 14, 2016	6.450	6.800	6.450	6.750	48,528	+0.30(+4.65%)
Nov 11, 2016	6.550	6.800	6.450	6.450	60,256	+0.00(+0.00%)
Nov 10, 2016	6.350	6.600	6.350	6.450	22,255	+0.10(+1.57%)
Nov 09, 2016	6.100	6.450	6.100	6.350	23,544	+0.10(+1.60%)
Nov 08, 2016	6.400	6.400	6.250	6.250	39,451	-0.25(-3.85%)
Nov 07, 2016	6.500	6.790	6.500	6.500	9,816	+0.00(+0.00%)
Nov 04, 2016	6.394	6.550	6.350	6.500	10,809	+0.15(+2.36%)
Nov 03, 2016	6.300	6.600	6.300	6.350	8,192	+0.05(+0.79%)
Nov 02, 2016	6.700	6.700	6.300	6.300	19,663	-0.35(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices