Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.540	2.840	2.350	2.350	162,500	-0.20(-7.84%)
Nov 29, 2018	2.500	2.550	2.500	2.550	8,365	+0.15(+6.21%)
Nov 28, 2018	2.500	2.590	2.380	2.401	57,809	-0.13(-5.10%)
Nov 27, 2018	2.510	2.566	2.500	2.530	2,312	+0.00(+0.00%)
Nov 26, 2018	2.800	2.850	2.520	2.530	7,547	-0.26(-9.32%)
Nov 23, 2018	2.855	2.855	2.790	2.790	600	-0.07(-2.59%)
Nov 21, 2018		2.864	2.864	2.864	0	-0.07(-2.24%)
Nov 20, 2018	3.000	3.050	2.930	2.930	28,287	-0.09(-2.98%)
Nov 19, 2018	3.100	3.100	2.839	3.020	4,286	-0.11(-3.51%)
Nov 16, 2018	3.150	3.220	3.020	3.130	14,200	-0.12(-3.69%)
Nov 15, 2018	3.170	3.250	3.141	3.250	4,040	+0.03(+0.93%)
Nov 14, 2018	3.350	3.350	3.220	3.220	3,105	-0.13(-3.88%)
Nov 13, 2018	3.330	3.380	3.235	3.350	23,619	-0.09(-2.62%)
Nov 12, 2018	3.580	3.580	3.286	3.440	6,382	-0.06(-1.71%)
Nov 09, 2018	3.500	3.560	3.330	3.500	16,900	-0.12(-3.31%)
Nov 08, 2018	3.480	3.620	3.200	3.620	39,627	+0.12(+3.43%)
Nov 07, 2018	3.556	3.556	3.183	3.500	29,369	-0.12(-3.31%)
Nov 06, 2018	3.600	3.650	3.470	3.620	18,171	+0.01(+0.28%)
Nov 05, 2018	3.600	3.790	3.510	3.610	19,656	+0.01(+0.28%)
Nov 02, 2018	3.820	3.990	3.600	3.600	7,900	-0.37(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices