Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.820	2.920	2.770	2.760	209,704	-0.09(-3.16%)
Nov 29, 2021	3.000	3.100	2.810	2.850	151,220	-0.05(-1.72%)
Nov 26, 2021	2.950	3.020	2.870	2.900	80,414	-0.06(-2.03%)
Nov 24, 2021	3.100	3.230	2.930	2.960	115,717	-0.04(-1.33%)
Nov 23, 2021	3.090	3.090	2.870	3.000	85,767	+0.01(+0.33%)
Nov 22, 2021	2.980	3.040	2.950	2.990	18,431	+0.01(+0.34%)
Nov 19, 2021	3.020	3.040	2.940	2.980	168,293	-0.02(-0.67%)
Nov 18, 2021	3.220	3.020	2.980	3.000	124,398	-0.18(-5.66%)
Nov 17, 2021	3.370	3.430	3.130	3.180	31,651	-0.16(-4.79%)
Nov 16, 2021	3.300	3.420	3.205	3.340	45,841	+0.14(+4.37%)
Nov 15, 2021	3.310	3.310	3.140	3.200	39,452	-0.11(-3.32%)
Nov 12, 2021	3.360	3.390	3.245	3.310	87,527	-0.03(-0.90%)
Nov 11, 2021	3.120	3.430	3.120	3.340	147,239	+0.22(+7.05%)
Nov 10, 2021	3.190			3.120	38,534	-0.06(-1.89%)
Nov 09, 2021	3.190	3.190	3.100	3.180	15,374	-0.01(-0.31%)
Nov 08, 2021	3.150	3.270	3.150	3.190	23,609	+0.11(+3.57%)
Nov 05, 2021	3.100	3.220	3.070	3.080	27,781	+0.03(+0.98%)
Nov 04, 2021	3.180	3.250	3.000	3.050	63,377	-0.14(-4.39%)
Nov 03, 2021	3.210	3.390	3.100	3.190	30,578	+0.02(+0.63%)
Nov 02, 2021	3.150	3.230	3.060	3.170	37,619	+0.05(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices