Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

404.26 -1.19 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	246.96	248.04	245.14	245.63	158,032	-2.08(-0.84%)
Nov 27, 2019	248.80	248.80	245.12	247.71	251,478	+1.20(+0.49%)
Nov 26, 2019	245.74	248.71	245.26	246.51	541,843	+1.06(+0.43%)
Nov 25, 2019	244.58	246.97	244.52	245.45	303,471	+0.69(+0.28%)
Nov 22, 2019	243.00	245.34	242.65	244.76	209,394	+2.13(+0.88%)
Nov 21, 2019	246.86	246.86	242.27	242.62	321,963	-3.77(-1.53%)
Nov 20, 2019	243.63	247.30	241.79	246.40	295,664	+1.97(+0.81%)
Nov 19, 2019	239.54	244.55	239.39	244.42	300,214	+6.55(+2.75%)
Nov 18, 2019	239.35	240.32	235.78	237.87	409,038	-1.80(-0.75%)
Nov 15, 2019	244.58	245.29	239.34	239.67	550,060	-4.91(-2.01%)
Nov 14, 2019	238.92	244.76	238.41	244.58	373,603	+4.76(+1.98%)
Nov 13, 2019	235.04	240.75	234.53	239.82	245,642	+3.86(+1.63%)
Nov 12, 2019	233.47	236.82	233.35	235.96	273,824	+2.34(+1.00%)
Nov 11, 2019	230.84	237.02	230.84	233.62	473,155	+1.50(+0.65%)
Nov 08, 2019	237.83	238.37	231.08	232.12	516,365	-5.71(-2.40%)
Nov 07, 2019	242.51	242.53	236.76	237.83	380,160	-3.94(-1.63%)
Nov 06, 2019	239.55	242.56	238.94	241.77	243,858	+1.58(+0.66%)
Nov 05, 2019	241.69	242.25	236.92	240.19	233,164	-0.22(-0.09%)
Nov 04, 2019	241.40	243.53	240.06	240.40	310,458	-0.32(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices